일자	종가	등락	등락률(%)	거래량
10/04	8,180	10	-0.12%	16,305
10/02	8,190	50	-0.61%	25,842
09/30	8,240	450	-5.18%	47,393
09/27	8,690	10	-0.11%	51,449
09/26	8,700	240	2.84%	64,504
09/25	8,460	170	-1.97%	46,657
09/24	8,630	310	3.73%	79,664
09/23	8,320	320	4.00%	76,334
09/20	8,000	70	-0.87%	55,866
09/19	8,070	140	-1.71%	64,166