일자	종가	등락	등락률(%)	거래량
10/07	4,945	35	0.71%	511,918
10/04	4,910	55	1.13%	457,040
10/02	4,855	135	-2.71%	391,199
09/30	4,990	100	-1.96%	374,839
09/27	5,090	20	-0.39%	446,164
09/26	5,110	50	-0.97%	189,455
09/25	5,160	120	-2.27%	320,031
09/24	5,280	20	-0.38%	250,537
09/23	5,300	50	0.95%	215,451
09/20	5,250	60	-1.13%	557,548