일자	종가	등락	등락률(%)	거래량
10/07	22,350	450	2.05%	321,346
10/04	21,900	1450	-6.21%	236,813
10/02	23,350	100	0.43%	493,711
09/30	23,250	550	2.42%	219,615
09/27	22,700	400	-1.73%	171,185
09/26	23,100	200	0.87%	195,909
09/25	22,900	500	2.23%	216,081
09/24	22,400	100	0.45%	392,633
09/23	22,300	200	0.90%	325,002
09/20	22,100	1050	4.99%	1,174,531