일자	종가	등락	등락률(%)	거래량
10/07	3,430	20	-0.58%	54,898
10/04	3,450	5	0.15%	48,989
10/02	3,445	30	-0.86%	64,989
09/30	3,475	50	-1.42%	48,756
09/27	3,525	105	-2.89%	157,806
09/26	3,630	5	-0.14%	84,401
09/25	3,635	15	0.41%	88,905
09/24	3,620	35	0.98%	98,248
09/23	3,585	60	1.70%	132,604
09/20	3,525	175	-4.73%	541,772