일자	종가	등락	등락률(%)	거래량
10/07	8,790	260	3.05%	29,533
10/04	8,530	45	-0.52%	17,325
10/02	8,575	205	-2.33%	14,488
09/30	8,780	70	-0.79%	22,816
09/27	8,850	115	-1.28%	27,349
09/26	8,965	270	3.11%	28,502
09/25	8,695	145	-1.64%	38,801
09/24	8,840	220	2.55%	42,265
09/23	8,620	60	0.70%	82,725
09/20	8,560	20	0.23%	41,481