일자	종가	등락	등락률(%)	거래량
10/07	76,905	1605	-2.04%	64,670
10/04	78,510	780	-0.98%	38,662
10/02	79,290	1110	1.42%	62,601
09/30	78,180	165	0.21%	30,330
09/27	78,015	180	0.23%	19,756
09/26	77,835	110	0.14%	30,262
09/25	77,725	185	0.24%	40,047
09/24	77,540	95	-0.12%	26,068
09/23	77,635	655	-0.84%	44,376
09/20	78,290	50	0.06%	49,773