일자	종가	등락	등락률(%)	거래량
10/07	5,010	100	2.04%	736,518
10/04	4,910	90	-1.80%	836,489
10/02	5,000	150	-2.91%	566,730
09/30	5,150	20	-0.39%	708,681
09/27	5,170	80	-1.52%	532,732
09/26	5,250	0	0.00%	391,083
09/25	5,250	70	-1.32%	586,139
09/24	5,320	30	-0.56%	364,245
09/23	5,350	50	-0.93%	546,209
09/20	5,400	60	1.12%	736,748