일자	종가	등락	등락률(%)	거래량
10/07	2,885	20	-0.69%	100,662
10/04	2,905	5	0.17%	56,826
10/02	2,900	50	-1.69%	64,195
09/30	2,950	45	-1.50%	86,086
09/27	2,995	75	-2.44%	113,770
09/26	3,070	30	-0.97%	81,929
09/25	3,100	5	0.16%	75,371
09/24	3,095	10	0.32%	73,067
09/23	3,085	5	0.16%	86,676
09/20	3,080	5	-0.16%	57,627