일자	종가	등락	등락률(%)	거래량
10/07	81,000	2400	3.05%	223,498
10/04	78,600	400	0.51%	191,178
10/02	78,200	2600	-3.22%	324,244
09/30	80,800	4400	-5.16%	283,892
09/27	85,200	300	-0.35%	327,155
09/26	85,500	8500	11.04%	589,876
09/25	77,000	5900	-7.12%	436,246
09/24	82,900	3500	4.41%	309,378
09/23	79,400	3700	4.89%	272,903
09/20	75,700	3000	4.13%	456,374