일자별 시세

일자 종가 등락 등락률(%) 거래량
10/07 17,780 130 -0.73% 5,844
10/04 17,910 70 -0.39% 2,924
10/02 17,980 80 0.45% 15,938
09/30 17,900 110 0.62% 11,179
09/27 17,790 200 -1.11% 8,154
09/26 17,990 110 0.62% 14,019
09/25 17,880 930 -4.94% 39,128
09/24 18,810 110 0.59% 11,330
09/23 18,700 150 0.81% 15,013
09/20 18,550 220 -1.17% 11,656
처음이전11121314151617181920