일자	종가	등락	등락률(%)	거래량
10/07	4,880	30	0.62%	51,039
10/04	4,850	100	-2.02%	31,749
10/02	4,950	5	-0.10%	60,146
09/30	4,955	45	-0.90%	34,846
09/27	5,000	55	1.11%	78,081
09/26	4,945	45	-0.90%	48,828
09/25	4,990	5	-0.10%	35,449
09/24	4,995	95	1.94%	64,799
09/23	4,900	100	-2.00%	103,584
09/20	5,000	30	-0.60%	78,813