일자	종가	등락	등락률(%)	거래량
10/07	6,780	140	2.11%	8,353
10/04	6,640	25	0.38%	4,294
10/02	6,615	85	-1.27%	8,123
09/30	6,700	160	2.45%	1,941
09/27	6,540	25	0.38%	7,103
09/26	6,515	45	-0.69%	3,534
09/25	6,560	25	0.38%	3,262
09/24	6,535	10	0.15%	3,940
09/23	6,525	110	-1.66%	3,910
09/20	6,635	100	1.53%	1,461