일자	종가	등락	등락률(%)	거래량
10/07	19,400	1580	8.87%	539,619
10/04	17,820	290	-1.60%	65,326
10/02	18,110	110	-0.60%	60,807
09/30	18,220	280	-1.51%	66,035
09/27	18,500	200	1.09%	101,024
09/26	18,300	400	2.23%	63,378
09/25	17,900	110	-0.61%	141,695
09/24	18,010	730	4.22%	123,336
09/23	17,280	430	2.55%	61,729
09/20	16,850	60	0.36%	42,182