일자	종가	등락	등락률(%)	거래량
10/07	4,330	30	0.70%	70,959
10/04	4,300	10	-0.23%	58,981
10/02	4,310	60	-1.37%	116,854
09/30	4,370	5	-0.11%	50,721
09/27	4,375	5	0.11%	84,425
09/26	4,370	15	-0.34%	51,163
09/25	4,385	5	-0.11%	70,789
09/24	4,390	35	-0.79%	104,817
09/23	4,425	25	-0.56%	73,581
09/20	4,450	50	1.14%	126,307