일자	종가	등락	등락률(%)	거래량
10/07	18,080	2050	12.79%	2,103,703
10/04	16,030	550	-3.32%	123,936
10/02	16,580	10	-0.06%	239,277
09/30	16,590	940	6.01%	707,197
09/27	15,650	440	-2.73%	76,239
09/26	16,090	410	2.61%	139,928
09/25	15,680	1380	9.65%	346,210
09/24	14,300	310	2.22%	33,106
09/23	13,990	20	0.14%	22,225
09/20	13,970	80	-0.57%	30,157