일자	종가	등락	등락률(%)	거래량
10/02	111,635	45	0.04%	8
09/30	111,590	10	0.01%	0
09/27	111,580	15	0.01%	2
09/26	111,565	125	0.11%	2
09/25	111,440	10	0.01%	40
09/24	111,430	295	-0.26%	30
09/23	111,725	5	0.00%	53
09/20	111,720	45	-0.04%	0
09/19	111,765	165	0.15%	12
09/13	111,600	90	-0.08%	0