일자	종가	등락	등락률(%)	거래량
10/07	12,375	100	0.81%	2,352
10/04	12,275	55	0.45%	1,117
10/02	12,220	110	0.91%	4,940
09/30	12,110	85	0.71%	1,993
09/27	12,025	60	-0.50%	971
09/26	12,085	35	0.29%	959
09/25	12,050	20	-0.17%	543
09/24	12,070	70	0.58%	4,691
09/23	12,000	80	0.67%	2,038
09/20	11,920	25	-0.21%	3,342