일자	종가	등락	등락률(%)	거래량
10/07	15,160	460	3.13%	2,009
10/04	14,700	250	1.73%	2,647
10/02	14,450	140	-0.96%	9,049
09/30	14,590	315	-2.11%	2,123
09/27	14,905	30	-0.20%	4,662
09/26	14,935	340	2.33%	8,056
09/25	14,595	145	-0.98%	18,112
09/24	14,740	120	0.82%	6,151
09/23	14,620	165	1.14%	1,667
09/20	14,455	120	0.84%	1,829