일자	종가	등락	등락률(%)	거래량
10/07	4,515	10	0.22%	8,037
10/04	4,505	10	-0.22%	9,305
10/02	4,515	5	-0.11%	6,696
09/30	4,520	70	-1.53%	14,949
09/27	4,590	5	0.11%	8,409
09/26	4,585	50	1.10%	10,461
09/25	4,535	30	0.67%	15,800
09/24	4,505	25	0.56%	6,001
09/23	4,480	20	0.45%	4,518
09/20	4,460	70	1.59%	18,280