일자	종가	등락	등락률(%)	거래량
10/07	2,130	25	1.19%	4,343
10/04	2,105	15	-0.71%	208
10/02	2,120	5	0.24%	3,190
09/30	2,115	15	-0.70%	5,193
09/27	2,130	0	0.00%	7,005
09/26	2,130	5	0.24%	272
09/25	2,125	10	0.47%	6
09/24	2,115	5	0.24%	25
09/23	2,110	10	-0.47%	393
09/20	2,120	0	0.00%	102