일자	종가	등락	등락률(%)	거래량
10/07	19,550	715	3.80%	1,636,409
10/04	18,835	655	3.60%	796,983
10/02	18,180	195	1.08%	360,154
09/30	17,985	275	-1.51%	199,700
09/27	18,260	90	0.50%	1,107,935
09/26	18,170	115	-0.63%	518,138
09/25	18,285	35	0.19%	460,971
09/24	18,250	80	0.44%	268,411
09/23	18,170	20	0.11%	267,137
09/20	18,150	265	1.48%	405,298