일자	종가	등락	등락률(%)	거래량
10/07	2,135	40	1.91%	721
10/04	2,095	10	-0.48%	1,381
10/02	2,105	5	-0.24%	595
09/30	2,110	5	0.24%	2,812
09/27	2,105	15	0.72%	2,529
09/26	2,090	20	-0.95%	7,046
09/25	2,110	5	-0.24%	690
09/24	2,115	0	0.00%	8,169
09/23	2,115	15	-0.70%	5,325
09/20	2,130	5	-0.23%	24