일자	종가	등락	등락률(%)	거래량
10/07	4,890	390	8.67%	7,027,143
10/04	4,500	140	-3.02%	993,772
10/02	4,640	60	-1.28%	919,388
09/30	4,700	310	-6.19%	729,334
09/27	5,010	150	-2.91%	668,308
09/26	5,160	20	0.39%	652,901
09/25	5,140	110	-2.10%	1,109,217
09/24	5,250	100	1.94%	1,521,141
09/23	5,150	40	-0.77%	2,581,797
09/20	5,190	50	-0.95%	974,785