일자	종가	등락	등락률(%)	거래량
10/22	11,880	240	-1.98%	54,130
10/21	12,120	70	0.58%	51,989
10/18	12,050	350	-2.82%	70,355
10/17	12,400	870	-6.56%	170,670
10/16	13,270	120	0.91%	221,378
10/15	13,150	250	-1.87%	120,715
10/14	13,400	340	-2.47%	141,469
10/11	13,740	220	-1.58%	516,693
10/10	13,960	1200	9.40%	2,832,465
10/08	12,760	150	-1.16%	127,908