일자	종가	등락	등락률(%)	거래량
10/07	14,560	210	1.46%	71,134
10/04	14,350	230	-1.58%	75,283
10/02	14,580	530	-3.51%	129,621
09/30	15,110	1240	-7.58%	274,779
09/27	16,350	1910	13.23%	1,923,202
09/26	14,440	730	5.32%	312,485
09/25	13,710	0	0.00%	54,188
09/24	13,710	100	0.73%	39,324
09/23	13,610	690	5.34%	110,488
09/20	12,920	720	5.90%	143,799