일자	종가	등락	등락률(%)	거래량
10/07	16,320	150	0.93%	107,144
10/04	16,170	105	0.65%	124,420
10/02	16,065	170	-1.05%	86,782
09/30	16,235	130	-0.79%	155,480
09/27	16,365	140	-0.85%	122,207
09/26	16,505	290	1.79%	75,932
09/25	16,215	35	-0.22%	79,958
09/24	16,250	55	0.34%	105,350
09/23	16,195	20	-0.12%	107,587
09/20	16,215	165	1.03%	99,847