일자	종가	등락	등락률(%)	거래량
10/07	2,130	15	0.71%	2,256
10/04	2,115	5	0.24%	508
10/02	2,110	5	0.24%	1,363
09/30	2,105	5	-0.24%	1,024
09/27	2,110	5	0.24%	938
09/26	2,105	10	0.48%	23,390
09/25	2,095	10	-0.48%	3,117
09/24	2,105	0	0.00%	2,648
09/23	2,105	10	0.48%	257
09/20	2,095	5	-0.24%	4,521