일자	종가	등락	등락률(%)	거래량
10/07	82,400	1600	1.98%	11,969
10/04	80,800	700	0.87%	4,592
10/02	80,100	1500	-1.84%	6,957
09/30	81,600	1400	-1.69%	5,869
09/27	83,000	100	0.12%	13,992
09/26	82,900	1100	1.34%	10,529
09/25	81,800	1000	-1.21%	11,237
09/24	82,800	1900	2.35%	8,594
09/23	80,900	300	-0.37%	6,885
09/20	81,200	1000	1.25%	19,884