일자	종가	등락	등락률(%)	거래량
10/08	20,990	250	-1.18%	279,017
10/07	21,240	700	3.41%	78,834
10/04	20,540	545	2.73%	38,781
10/02	19,995	20	-0.10%	60,364
09/30	20,015	260	-1.28%	63,192
09/27	20,275	495	-2.38%	652,913
09/26	20,770	615	3.05%	116,035
09/25	20,155	30	0.15%	29,068
09/24	20,125	115	0.57%	33,337
09/23	20,010	340	1.73%	149,942