일자	종가	등락	등락률(%)	거래량
10/07	10,740	85	-0.79%	9,610
10/04	10,825	55	-0.51%	17,688
10/02	10,880	50	0.46%	16,102
09/30	10,830	10	0.09%	7,324
09/27	10,820	5	0.05%	14,921
09/26	10,815	10	-0.09%	19,856
09/25	10,825	20	0.19%	18,234
09/24	10,805	0	0.00%	16,518
09/23	10,805	20	-0.18%	7,675
09/20	10,825	5	0.05%	40,314