일자	종가	등락	등락률(%)	거래량
10/04	1,050,305	110	0.01%	376,278
10/02	1,050,195	320	0.03%	339,878
09/30	1,049,875	215	0.02%	302,211
09/27	1,049,660	205	0.02%	568,343
09/26	1,049,455	320	0.03%	592,787
09/25	1,049,135	105	0.01%	351,875
09/24	1,049,030	90	0.01%	418,234
09/23	1,048,940	70	0.01%	484,274
09/20	1,048,870	215	0.02%	410,445
09/19	1,048,655	200	0.02%	573,927