일자	종가	등락	등락률(%)	거래량
10/07	10,000	1060	11.86%	1,462,634
10/04	8,940	150	-1.65%	202,915
10/02	9,090	160	-1.73%	215,364
09/30	9,250	200	2.21%	590,803
09/27	9,050	30	-0.33%	296,346
09/26	9,080	280	3.18%	239,597
09/25	8,800	70	0.80%	504,462
09/24	8,730	320	3.80%	251,522
09/23	8,410	90	-1.06%	109,050
09/20	8,500	280	3.41%	200,153