일자	종가	등락	등락률(%)	거래량
10/07	10,910	90	0.83%	56,611
10/04	10,820	140	1.31%	66,854
10/02	10,680	55	0.52%	23,043
09/30	10,625	80	-0.75%	41,785
09/27	10,705	70	-0.65%	29,808
09/26	10,830	30	-0.28%	22,111
09/25	10,860	15	-0.14%	42,113
09/24	10,875	40	-0.37%	35,108
09/23	10,915	60	0.55%	32,649
09/20	10,855	40	0.37%	25,109