일자	종가	등락	등락률(%)	거래량
10/07	2,145	0	0.00%	5,066
10/04	2,145	15	0.70%	17,921
10/02	2,130	5	0.24%	1,655
09/30	2,125	10	0.47%	1,793
09/27	2,115	5	0.24%	15,338
09/26	2,110	20	-0.94%	149
09/25	2,130	5	0.24%	7,562
09/24	2,125	10	0.47%	254
09/23	2,115	10	-0.47%	3,512
09/20	2,125	5	-0.23%	376