일자	종가	등락	등락률(%)	거래량
10/07	2,140	25	1.18%	2,973
10/04	2,115	5	-0.24%	1,909
10/02	2,120	0	0.00%	799
09/30	2,120	5	0.24%	3,207
09/27	2,115	0	0.00%	2,336
09/26	2,115	0	0.00%	2,236
09/25	2,115	40	1.93%	4,080
09/24	2,075	5	-0.24%	6,384
09/23	2,080	0	0.00%	4,331
09/20	2,080	0	0.00%	4,429