일자	종가	등락	등락률(%)	거래량
10/07	1,024,850	195	0.02%	140,294
10/04	1,024,655	100	0.01%	150,253
10/02	1,024,555	290	0.03%	147,997
09/30	1,024,265	195	0.02%	138,754
09/27	1,024,070	195	0.02%	139,764
09/26	1,023,875	285	0.03%	167,004
09/25	1,023,590	95	0.01%	152,448
09/24	1,023,495	100	0.01%	116,413
09/23	1,023,395	105	0.01%	50,845
09/20	1,023,290	95	0.01%	61,670