일자	종가	등락	등락률(%)	거래량
10/07	51,085	10	0.02%	30,261
10/04	51,075	10	0.02%	22,166
10/02	51,065	10	0.02%	54,584
09/30	51,055	10	0.02%	79,730
09/27	51,045	10	0.02%	12,843
09/26	51,035	10	0.02%	72,124
09/25	51,025	10	0.02%	29,227
09/24	51,015	10	0.02%	16,393
09/23	51,005	5	0.01%	8,825
09/20	51,000	5	0.01%	31,634