일자	종가	등락	등락률(%)	거래량
10/07	7,645	195	2.62%	432
10/04	7,450	75	1.02%	1,228
10/02	7,375	155	-2.06%	377
09/30	7,530	270	-3.46%	2,534
09/27	7,800	15	-0.19%	5,983
09/26	7,815	450	6.11%	11,110
09/25	7,365	20	-0.27%	684
09/24	7,385	100	1.37%	5,255
09/23	7,285	100	1.39%	7,952
09/20	7,185	65	0.91%	11,762