일자	종가	등락	등락률(%)	거래량
10/07	26,955	650	2.47%	4
10/04	26,305	80	0.31%	4
10/02	26,225	720	-2.67%	93
09/30	26,945	1200	-4.26%	6
09/27	28,145	255	-0.90%	105
09/26	28,400	1830	6.89%	23
09/25	26,570	975	-3.54%	12
09/24	27,545	705	2.63%	23
09/23	26,840	250	0.94%	4
09/20	26,590	110	0.42%	52