일자	종가	등락	등락률(%)	거래량
10/07	12,290	155	1.28%	334
10/04	12,135	55	0.46%	438
10/02	12,080	540	4.68%	362
09/30	11,540	35	-0.30%	100
09/27	11,575	130	-1.11%	45
09/26	11,705	5	-0.04%	70
09/25	11,710	85	-0.72%	259
09/24	11,795	155	1.33%	10
09/23	11,640	120	1.04%	86
09/20	11,520	30	0.26%	505