일자	종가	등락	등락률(%)	거래량
10/02	21,110	240	-1.12%	3,103
09/30	21,350	615	-2.80%	6,052
09/27	21,965	135	-0.61%	0
09/26	22,100	60	-0.27%	2,922
09/25	22,160	1575	7.65%	3,073
09/24	20,585	475	-2.26%	0
09/23	21,060	0	0.00%	128
09/20	21,060	155	0.74%	2
09/19	20,905	1190	6.04%	4,002
09/13	19,715	1640	9.07%	2