일자	종가	등락	등락률(%)	거래량
10/02	21,470	860	-3.85%	0
09/30	22,330	385	-1.69%	0
09/27	22,715	460	2.07%	135
09/26	22,255	290	1.32%	0
09/25	21,965	30	0.14%	0
09/24	21,935	10	-0.05%	0
09/23	21,945	775	-3.41%	10
09/20	22,720	570	2.57%	0
09/19	22,150	60	-0.27%	0
09/13	22,210	110	-0.49%	0