일자	종가	등락	등락률(%)	거래량
10/07	9,700	40	0.41%	1,575
10/04	9,660	40	0.42%	367
10/02	9,620	195	2.07%	411
09/30	9,425	20	-0.21%	11,431
09/27	9,445	25	0.27%	1,128
09/26	9,420	200	-2.08%	11,242
09/25	9,620	0	0.00%	1,275
09/24	9,620	20	-0.21%	156
09/23	9,640	10	0.10%	379
09/20	9,630	70	-0.72%	1,058