일자	종가	등락	등락률(%)	거래량
10/07	8,480	105	-1.22%	1,563
10/04	8,585	60	-0.69%	844
10/02	8,645	20	0.23%	713
09/30	8,625	25	0.29%	563
09/27	8,600	15	-0.17%	1,185
09/26	8,615	35	-0.40%	1,441
09/25	8,650	20	0.23%	1,820
09/24	8,630	0	0.00%	813
09/23	8,630	30	-0.35%	1,972
09/20	8,660	0	0.00%	507