일자	종가	등락	등락률(%)	거래량
10/07	5,995	165	-2.68%	2,067
10/04	6,160	115	-1.83%	1,441
10/02	6,275	75	-1.18%	1,477
09/30	6,350	160	2.58%	348
09/27	6,190	80	1.31%	621
09/26	6,110	385	-5.93%	1,137
09/25	6,495	240	3.84%	665
09/24	6,255	280	-4.28%	1,379
09/23	6,535	170	-2.54%	155
09/20	6,705	265	-3.80%	308