일자	종가	등락	등락률(%)	거래량
06/19	2,865	75	-2.55%	377,863
06/18	2,940	40	1.38%	192,239
06/17	2,900	30	-1.02%	251,316
06/16	2,930	105	-3.46%	468,953
06/13	3,035	50	-1.62%	314,912
06/12	3,085	0	0.00%	288,055
06/11	3,085	35	1.15%	379,992
06/10	3,050	45	-1.45%	372,047
06/09	3,095	85	2.82%	1,567,824
06/05	3,010	75	-2.43%	307,263