일자	종가	등락	등락률(%)	거래량
06/19	6,840	30	-0.44%	58,851
06/18	6,870	240	3.62%	125,260
06/17	6,630	90	1.38%	98,275
06/16	6,540	10	0.15%	124,324
06/13	6,530	170	-2.54%	81,658
06/12	6,700	120	-1.76%	222,238
06/11	6,820	100	1.49%	73,372
06/10	6,720	40	0.60%	99,977
06/09	6,680	130	1.98%	87,229
06/05	6,550	50	0.77%	40,115