일자	종가	등락	등락률(%)	거래량
06/20	424	10	2.42%	282,310
06/19	414	4	-0.96%	173,934
06/18	418	1	0.24%	262,447
06/17	417	12	-2.80%	220,901
06/16	429	12	-2.72%	330,330
06/13	441	1	0.23%	369,903
06/12	440	12	2.80%	506,119
06/11	428	3	-0.70%	266,398
06/10	431	12	-2.71%	326,461
06/09	443	2	-0.45%	118,917