일자	종가	등락	등락률(%)	거래량
06/20	7,970	20	-0.25%	71,293
06/19	7,990	20	-0.25%	91,908
06/18	8,010	150	-1.84%	124,194
06/17	8,160	10	-0.12%	180,179
06/16	8,170	80	-0.97%	321,304
06/13	8,250	480	-5.50%	342,071
06/12	8,730	600	7.38%	449,257
06/11	8,130	130	1.62%	143,205
06/10	8,000	40	-0.50%	288,454
06/09	8,040	270	3.47%	305,184