일자	종가	등락	등락률(%)	거래량
06/20	20,350	100	0.49%	191,073
06/19	20,250	200	1.00%	118,347
06/18	20,050	50	-0.25%	135,928
06/17	20,100	220	1.11%	216,425
06/16	19,880	70	-0.35%	118,751
06/13	19,950	600	-2.92%	340,745
06/12	20,550	150	0.74%	174,462
06/11	20,400	350	-1.69%	211,018
06/10	20,750	150	0.73%	215,988
06/09	20,600	300	1.48%	293,193